Stocks Options

LAST PRICE
7.8700
TODAY'S CHANGE (%)
Trending Down-0.3600 (-4.3742%)

Bid / Lots
7.8700/ 2
Ask / Lots
8.0000/ 1
Open / Previous Close
8.2800 / 8.2300
Day Range
Low 7.8100
High 8.3200
52 Week Range
Low 4.8000
High 15.9000
Volume
1,921,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BMBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BMBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	$4.00In the Money	$4.20In the Money	$4.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	BMBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BMBLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BMBLIn the Money	$3.20In the Money	$3.30In the Money	$3.32In the Money	$0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
BMBLIn the Money	$1.80In the Money	$1.90In the Money	$1.90In the Money	$-0.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
BMBLUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$-0.44Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	BMBLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
BMBLNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.37Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	BMBLIn the Money	---In the Money	$0.20In the Money	$0.12In the Money	$0.06In the Money	65In the Money	---In the Money
BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	BMBLIn the Money	$0.20In the Money	$2.25In the Money	$1.10In the Money	$0.47In the Money	10In the Money	---In the Money
BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	BMBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	BMBLIn the Money	$2.70In the Money	$2.85In the Money	$2.79In the Money	$0.00In the Money	1In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	BMBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	BMBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BMBLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bumble Inc
NASDAQ:BMBLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)