Stocks Options

LAST PRICE
8.0700
TODAY'S CHANGE (%)
Trending Up0.2900 (3.7275%)

Bid / Lots
7.9500/ 4
Ask / Lots
8.0600/ 1
Open / Previous Close
7.8300 / 7.7800
Day Range
Low 7.8300
High 8.1400
52 Week Range
Low 4.8000
High 15.9000
Volume
2,908,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMBLIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BMBLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	$3.50In the Money	$3.70In the Money	$2.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMBLIn the Money	$3.00In the Money	$3.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	BMBLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BMBLIn the Money	$2.55In the Money	$2.65In the Money	$2.46In the Money	$0.06In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$5.50	BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	637Near the Money
BMBLIn the Money	$2.05In the Money	$2.15In the Money	$1.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.00	BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,234Near the Money
BMBLIn the Money	$1.55In the Money	$1.65In the Money	$1.40In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$6.50	BMBLNear the Money	---Near the Money	$0.30Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	287Near the Money
BMBLIn the Money	$1.05In the Money	$1.35In the Money	$0.97In the Money	$0.10In the Money	116In the Money	205In the Money	Filter Table By Strike Price of$7.00	BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	1,489Near the Money
BMBLIn the Money	$0.55In the Money	$0.65In the Money	$0.51In the Money	$0.18In the Money	77In the Money	982In the Money	Filter Table By Strike Price of$7.50	BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	2Near the Money	219Near the Money
BMBLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.02Underlying issue's last price	43Underlying issue's last price	1,264Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	BMBLUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	92Underlying issue's last price	960Underlying issue's last price
BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,694Near the Money	Filter Table By Strike Price of$8.50	BMBLIn the Money	$0.25In the Money	$0.70In the Money	$0.55In the Money	$-0.45In the Money	10In the Money	397In the Money
BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,370Near the Money	Filter Table By Strike Price of$9.00	BMBLIn the Money	$0.45In the Money	$3.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money
BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$9.50	BMBLIn the Money	$1.15In the Money	$2.95In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$10.00	BMBLIn the Money	$0.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$10.50	BMBLIn the Money	$1.50In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLNear the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	BMBLIn the Money	$1.95In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	BMBLIn the Money	$2.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	BMBLIn the Money	$2.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	BMBLIn the Money	$3.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	BMBLIn the Money	$4.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	BMBLIn the Money	$4.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMBLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BMBLIn the Money	$5.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bumble Inc
NASDAQ:BMBLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)