Stocks Options

LAST PRICE
85.5600
TODAY'S CHANGE (%)
Trending Up0.4300 (0.5051%)

Bid / Lots
81.9200/ 1
Ask / Lots
87.7400/ 1
Open / Previous Close
85.5800 / 85.1300
Day Range
Low 85.2000
High 86.7300
52 Week Range
Low 73.9800
High 100.1200
Volume
849,211
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	$44.00In the Money	$47.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BMOIn the Money	$38.80In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BMOIn the Money	$33.70In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BMOIn the Money	$28.70In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BMOIn the Money	$24.10In the Money	$27.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BMOIn the Money	$19.60In the Money	$22.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BMOIn the Money	$14.60In the Money	$17.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	BMOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
BMOIn the Money	$10.00In the Money	$12.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	BMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	1,041Out of the Money
BMOIn the Money	$5.20In the Money	$7.00In the Money	$6.66In the Money	$1.94In the Money	2In the Money	310In the Money	Filter Table By Strike Price of$80.00	BMOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	826Out of the Money
BMOUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.30Underlying issue's last price	$0.30Underlying issue's last price	68Underlying issue's last price	1,908Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	BMOUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.47Underlying issue's last price	$-0.48Underlying issue's last price	39Underlying issue's last price	748Underlying issue's last price
BMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	91Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$90.00	BMOIn the Money	$2.65In the Money	$4.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	52In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	15Out of the Money	2,983Out of the Money	Filter Table By Strike Price of$95.00	BMOIn the Money	$8.10In the Money	$10.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	132In the Money
BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$100.00	BMOIn the Money	$13.10In the Money	$15.50In the Money	$17.03In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$105.00	BMOIn the Money	$18.10In the Money	$20.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	2In the Money
BMOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$110.00	BMOIn the Money	$23.10In the Money	$25.50In the Money	$23.25In the Money	$0.00In the Money	---In the Money	3In the Money
BMOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$115.00	BMOIn the Money	$27.30In the Money	$31.10In the Money	$28.28In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$120.00	BMOIn the Money	$32.30In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$125.00	BMOIn the Money	$37.30In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	$42.30In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	$48.00In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	$52.30In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
NYSE:BMOUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)