• LAST PRICE
    16.7700
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.5999%)
  • Bid / Lots
    8.5300/ 1
  • Ask / Lots
    19.2000/ 5
  • Open / Previous Close
    16.5800 / 16.6700
  • Day Range
    Low 16.5750
    High 16.8600
  • 52 Week Range
    Low 12.8883
    High 23.5400
  • Volume
    97,257
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BMRCIn the Money
$12.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMRCIn the Money
$10.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BMRCIn the Money
$7.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BMRCIn the Money
$5.20In the Money
$8.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BMRCIn the Money
$3.50In the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BMRCUnderlying issue's last price
$0.90Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
BMRCUnderlying issue's last price
$0.00Underlying issue's last price
$1.30Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
BMRCNear the Money
$0.10Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
BMRCIn the Money
$0.65In the Money
$1.35In the Money
$1.10In the Money
$0.00In the Money
---In the Money
6In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BMRCIn the Money
$1.20In the Money
$5.10In the Money
$3.46In the Money
$0.00In the Money
---In the Money
2In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMRCIn the Money
$4.30In the Money
$7.60In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMRCIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMRCIn the Money
$12.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMRCIn the Money
$16.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money