Stocks Options

LAST PRICE
40.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.1500/ 2
Ask / Lots
40.2700/ 1
Open / Previous Close
40.1400 / 40.2500
Day Range
Low 39.9100
High 40.6000
52 Week Range
Low 39.9100
High 66.4600
Volume
16,113,135
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMYIn the Money	$6.15In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BMYIn the Money	$4.65In the Money	$7.00In the Money	$6.30In the Money	$6.30In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$34.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
BMYIn the Money	$4.40In the Money	$5.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
BMYIn the Money	$3.90In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	$4.10In the Money	$4.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	BMYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	499Out of the Money
BMYIn the Money	$2.94In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BMYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	5Out of the Money
BMYIn the Money	$2.96In the Money	$3.55In the Money	$3.40In the Money	$3.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.00	BMYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	452Out of the Money
BMYIn the Money	$1.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BMYNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	21Near the Money	8Near the Money
BMYIn the Money	$1.85In the Money	$2.61In the Money	$2.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	BMYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	48Near the Money	1,213Near the Money
BMYIn the Money	$0.16In the Money	$1.96In the Money	$2.07In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$38.50	BMYNear the Money	$0.01Near the Money	$0.42Near the Money	$0.01Near the Money	$-0.02Near the Money	35Near the Money	101Near the Money
BMYIn the Money	$0.83In the Money	$2.48In the Money	$1.41In the Money	$-3.83In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$39.00	BMYNear the Money	$0.02Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	221Near the Money
BMYIn the Money	$0.59In the Money	$1.25In the Money	$0.96In the Money	$0.06In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$39.50	BMYNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	63Near the Money	284Near the Money
BMYUnderlying issue's last price	$0.30Underlying issue's last price	$0.80Underlying issue's last price	$0.37Underlying issue's last price	$-0.27Underlying issue's last price	220Underlying issue's last price	245Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	BMYUnderlying issue's last price	$0.12Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$-0.05Underlying issue's last price	203Underlying issue's last price	559Underlying issue's last price
BMYNear the Money	$0.12Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.07Near the Money	1,286Near the Money	1,101Near the Money	Filter Table By Strike Price of$40.50	BMYIn the Money	$0.26In the Money	$0.44In the Money	$0.30In the Money	$-0.15In the Money	104In the Money	340In the Money
BMYNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.07Near the Money	855Near the Money	1,623Near the Money	Filter Table By Strike Price of$41.00	BMYIn the Money	$0.69In the Money	$0.98In the Money	$0.71In the Money	$-0.03In the Money	24In the Money	562In the Money
BMYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	183Near the Money	492Near the Money	Filter Table By Strike Price of$41.50	BMYIn the Money	$1.02In the Money	$1.68In the Money	$1.08In the Money	$-0.08In the Money	2In the Money	459In the Money
BMYNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	388Near the Money	1,407Near the Money	Filter Table By Strike Price of$42.00	BMYIn the Money	$1.56In the Money	$2.10In the Money	$1.48In the Money	$-0.21In the Money	61In the Money	549In the Money
BMYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	672Near the Money	Filter Table By Strike Price of$42.50	BMYIn the Money	$2.11In the Money	$2.43In the Money	$2.06In the Money	$0.00In the Money	362In the Money	249In the Money
BMYNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	40Near the Money	421Near the Money	Filter Table By Strike Price of$43.00	BMYIn the Money	$1.67In the Money	$3.60In the Money	$2.87In the Money	$0.17In the Money	546In the Money	384In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	194Out of the Money	Filter Table By Strike Price of$43.50	BMYIn the Money	$2.94In the Money	$3.40In the Money	$3.30In the Money	$0.15In the Money	648In the Money	310In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$44.00	BMYIn the Money	$3.35In the Money	$4.95In the Money	$2.96In the Money	$-0.58In the Money	753In the Money	179In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$44.50	BMYIn the Money	$2.95In the Money	$5.60In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	3,415Out of the Money	Filter Table By Strike Price of$45.00	BMYIn the Money	$3.30In the Money	$5.90In the Money	$4.80In the Money	$0.37In the Money	213In the Money	65In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$45.50	BMYIn the Money	$4.35In the Money	$5.95In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	858Out of the Money	Filter Table By Strike Price of$46.00	BMYIn the Money	$4.95In the Money	$7.50In the Money	$5.11In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$46.50	BMYIn the Money	$6.10In the Money	$7.95In the Money	$4.77In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,691Out of the Money	Filter Table By Strike Price of$47.00	BMYIn the Money	$5.80In the Money	$7.85In the Money	$6.45In the Money	$0.92In the Money	21In the Money	11In the Money
BMYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$47.50	BMYIn the Money	$7.05In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$48.00	BMYIn the Money	$6.85In the Money	$8.75In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$48.50	BMYIn the Money	$7.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	463Out of the Money	Filter Table By Strike Price of$49.00	BMYIn the Money	$7.80In the Money	$9.05In the Money	$4.56In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.50	BMYIn the Money	$8.20In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$50.00	BMYIn the Money	$8.85In the Money	$10.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$51.00	BMYIn the Money	$10.65In the Money	$10.95In the Money	$10.55In the Money	$4.83In the Money	3In the Money	1In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$52.00	BMYIn the Money	$10.80In the Money	$13.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$53.00	BMYIn the Money	$10.95In the Money	$14.35In the Money	$7.88In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$54.00	BMYIn the Money	$12.65In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$55.00	BMYIn the Money	$13.65In the Money	$16.45In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$56.00	BMYIn the Money	$14.25In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$57.00	BMYIn the Money	$15.40In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$58.00	BMYIn the Money	$16.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$59.00	BMYIn the Money	$17.50In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$60.00	BMYIn the Money	$18.90In the Money	$21.25In the Money	$18.56In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BMYIn the Money	$20.00In the Money	$21.65In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BMYIn the Money	$19.75In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	BMYIn the Money	$22.10In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BMYIn the Money	$23.70In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BMYIn the Money	$28.15In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bristol-Myers Squibb Co
NYSE:BMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)