Stocks Options

LAST PRICE
42.6100
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0940%)

Bid / Lots
42.6100/ 4
Ask / Lots
42.6200/ 6
Open / Previous Close
42.5300 / 42.5700
Day Range
Low 41.8800
High 42.6550
52 Week Range
Low 39.9100
High 66.3800
Volume
3,971,349
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMYIn the Money	$11.90In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	$11.55In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
BMYIn the Money	$10.80In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BMYIn the Money	$10.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BMYIn the Money	$10.05In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BMYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BMYIn the Money	$9.55In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BMYIn the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	BMYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BMYIn the Money	$8.55In the Money	$8.75In the Money	$7.22In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	BMYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BMYIn the Money	$8.05In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BMYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
BMYIn the Money	$7.55In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BMYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
BMYIn the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BMYIn the Money	$6.55In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	126Out of the Money	154Out of the Money
BMYIn the Money	$6.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BMYOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BMYIn the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BMYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BMYIn the Money	$5.10In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BMYOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	$4.60In the Money	$4.75In the Money	$3.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.00	BMYOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
BMYIn the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	BMYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BMYIn the Money	$3.55In the Money	$3.75In the Money	$2.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$39.00	BMYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
BMYIn the Money	$3.10In the Money	$3.25In the Money	$1.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.50	BMYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
BMYIn the Money	$2.60In the Money	$2.74In the Money	$2.40In the Money	$0.00In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$40.00	BMYNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	489Near the Money
BMYIn the Money	$2.13In the Money	$2.21In the Money	$1.74In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$40.50	BMYNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	229Near the Money
BMYIn the Money	$1.67In the Money	$1.73In the Money	$1.25In the Money	$-0.23In the Money	5In the Money	856In the Money	Filter Table By Strike Price of$41.00	BMYNear the Money	$0.06Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	94Near the Money	1,717Near the Money
BMYIn the Money	$1.23In the Money	$1.28In the Money	$1.16In the Money	$-0.09In the Money	44In the Money	807In the Money	Filter Table By Strike Price of$41.50	BMYNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.03Near the Money	21Near the Money	369Near the Money
BMYIn the Money	$0.85In the Money	$0.89In the Money	$0.83In the Money	$-0.03In the Money	67In the Money	1,926In the Money	Filter Table By Strike Price of$42.00	BMYNear the Money	$0.22Near the Money	$0.25Near the Money	$0.24Near the Money	$0.00Near the Money	31Near the Money	646Near the Money
BMYUnderlying issue's last price	$0.55Underlying issue's last price	$0.57Underlying issue's last price	$0.57Underlying issue's last price	$0.01Underlying issue's last price	1,918Underlying issue's last price	1,245Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	BMYUnderlying issue's last price	$0.41Underlying issue's last price	$0.44Underlying issue's last price	$0.42Underlying issue's last price	$-0.04Underlying issue's last price	11Underlying issue's last price	138Underlying issue's last price
BMYNear the Money	$0.32Near the Money	$0.34Near the Money	$0.34Near the Money	$0.00Near the Money	1,232Near the Money	2,340Near the Money	Filter Table By Strike Price of$43.00	BMYIn the Money	$0.52In the Money	$0.72In the Money	$0.98In the Money	$0.27In the Money	12In the Money	481In the Money
BMYNear the Money	$0.17Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.01Near the Money	218Near the Money	655Near the Money	Filter Table By Strike Price of$43.50	BMYIn the Money	$1.02In the Money	$1.07In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
BMYNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.01Near the Money	125Near the Money	537Near the Money	Filter Table By Strike Price of$44.00	BMYIn the Money	$1.44In the Money	$1.58In the Money	$1.41In the Money	$0.00In the Money	---In the Money	62In the Money
BMYNear the Money	$0.04Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.04Near the Money	105Near the Money	386Near the Money	Filter Table By Strike Price of$44.50	BMYIn the Money	$1.90In the Money	$1.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	875Near the Money	1,142Near the Money	Filter Table By Strike Price of$45.00	BMYIn the Money	$2.34In the Money	$2.47In the Money	$4.00In the Money	$0.00In the Money	---In the Money	9In the Money
BMYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$45.50	BMYIn the Money	$2.39In the Money	$2.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	388Out of the Money	Filter Table By Strike Price of$46.00	BMYIn the Money	$3.30In the Money	$3.50In the Money	$3.62In the Money	$0.00In the Money	---In the Money	6In the Money
BMYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$46.50	BMYIn the Money	$3.80In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	173Out of the Money	Filter Table By Strike Price of$47.00	BMYIn the Money	$4.35In the Money	$4.45In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
BMYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	BMYIn the Money	$4.85In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	402Out of the Money	Filter Table By Strike Price of$48.00	BMYIn the Money	$5.30In the Money	$5.50In the Money	$4.08In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$49.00	BMYIn the Money	$6.30In the Money	$6.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$50.00	BMYIn the Money	$7.30In the Money	$7.45In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$51.00	BMYIn the Money	$8.35In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$52.00	BMYIn the Money	$9.30In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$53.00	BMYIn the Money	$10.30In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$54.00	BMYIn the Money	$11.20In the Money	$11.50In the Money	$10.08In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$55.00	BMYIn the Money	$12.30In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$60.00	BMYIn the Money	$17.10In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BMYIn the Money	$21.65In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bristol-Myers Squibb Co
NYSE:BMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)