Stocks Options

LAST PRICE
42.5700
TODAY'S CHANGE (%)
Trending Up1.0900 (2.6278%)

Bid / Lots
42.5200/ 1
Ask / Lots
42.5700/ 11
Open / Previous Close
41.4000 / 41.4800
Day Range
Low 41.3600
High 42.7200
52 Week Range
Low 39.9100
High 66.3800
Volume
13,458,813
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMYIn the Money	$11.80In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	$11.15In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	535Out of the Money
BMYIn the Money	$10.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	BMYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BMYIn the Money	$9.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BMYIn the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BMYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BMYIn the Money	$8.55In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BMYIn the Money	$8.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	BMYOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BMYIn the Money	$6.50In the Money	$10.45In the Money	$7.22In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	BMYOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BMYIn the Money	$6.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BMYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	136Out of the Money	---Out of the Money
BMYIn the Money	$5.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BMYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	159Out of the Money	446Out of the Money
BMYIn the Money	$5.65In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	80Out of the Money
BMYIn the Money	$6.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BMYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	61Out of the Money	127Out of the Money
BMYIn the Money	$5.95In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BMYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	115Out of the Money
BMYIn the Money	$4.55In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BMYOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	82Out of the Money
BMYIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BMYOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	$4.35In the Money	$6.55In the Money	$3.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.00	BMYOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	131Out of the Money
BMYIn the Money	$2.88In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	BMYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BMYIn the Money	$2.33In the Money	$4.65In the Money	$2.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$39.00	BMYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	259Out of the Money
BMYIn the Money	$1.88In the Money	$4.20In the Money	$1.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.50	BMYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	296Out of the Money
BMYIn the Money	$2.21In the Money	$2.78In the Money	$2.40In the Money	$0.82In the Money	19In the Money	73In the Money	Filter Table By Strike Price of$40.00	BMYNear the Money	$0.02Near the Money	$0.13Near the Money	$0.02Near the Money	$-0.09Near the Money	97Near the Money	494Near the Money
BMYIn the Money	$2.05In the Money	$2.21In the Money	$1.74In the Money	$0.49In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$40.50	BMYNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.18Near the Money	39Near the Money	213Near the Money
BMYIn the Money	$1.57In the Money	$1.89In the Money	$1.48In the Money	$0.59In the Money	117In the Money	936In the Money	Filter Table By Strike Price of$41.00	BMYNear the Money	$0.05Near the Money	$0.08Near the Money	$0.10Near the Money	$-0.23Near the Money	128Near the Money	1,644Near the Money
BMYIn the Money	$1.02In the Money	$1.42In the Money	$1.25In the Money	$0.66In the Money	161In the Money	798In the Money	Filter Table By Strike Price of$41.50	BMYNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.43Near the Money	83Near the Money	351Near the Money
BMYIn the Money	$0.85In the Money	$0.90In the Money	$0.86In the Money	$0.48In the Money	1,294In the Money	1,100In the Money	Filter Table By Strike Price of$42.00	BMYNear the Money	$0.24Near the Money	$0.28Near the Money	$0.24Near the Money	$-0.74Near the Money	257Near the Money	459Near the Money
BMYUnderlying issue's last price	$0.55Underlying issue's last price	$0.59Underlying issue's last price	$0.56Underlying issue's last price	$0.33Underlying issue's last price	651Underlying issue's last price	815Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	BMYUnderlying issue's last price	$0.44Underlying issue's last price	$0.49Underlying issue's last price	$0.46Underlying issue's last price	$-0.82Underlying issue's last price	85Underlying issue's last price	86Underlying issue's last price
BMYNear the Money	$0.34Near the Money	$0.35Near the Money	$0.34Near the Money	$0.19Near the Money	1,317Near the Money	1,310Near the Money	Filter Table By Strike Price of$43.00	BMYIn the Money	$0.71In the Money	$0.78In the Money	$0.71In the Money	$-1.23In the Money	115In the Money	391In the Money
BMYNear the Money	$0.18Near the Money	$0.21Near the Money	$0.19Near the Money	$0.13Near the Money	452Near the Money	289Near the Money	Filter Table By Strike Price of$43.50	BMYIn the Money	$0.86In the Money	$1.16In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
BMYNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.07Near the Money	234Near the Money	325Near the Money	Filter Table By Strike Price of$44.00	BMYIn the Money	$1.37In the Money	$1.58In the Money	$1.41In the Money	$-1.44In the Money	6In the Money	64In the Money
BMYNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	139Near the Money	291Near the Money	Filter Table By Strike Price of$44.50	BMYIn the Money	$1.86In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.01Near the Money	46Near the Money	1,107Near the Money	Filter Table By Strike Price of$45.00	BMYIn the Money	$2.33In the Money	$2.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	9In the Money
BMYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.06Near the Money	64Near the Money	104Near the Money	Filter Table By Strike Price of$45.50	BMYIn the Money	$2.52In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	389Out of the Money	Filter Table By Strike Price of$46.00	BMYIn the Money	$2.93In the Money	$4.35In the Money	$3.62In the Money	$-1.03In the Money	12In the Money	6In the Money
BMYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	99Out of the Money	Filter Table By Strike Price of$46.50	BMYIn the Money	$2.62In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	48Out of the Money	157Out of the Money	Filter Table By Strike Price of$47.00	BMYIn the Money	$2.66In the Money	$6.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
BMYOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	BMYIn the Money	$4.80In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	396Out of the Money	Filter Table By Strike Price of$48.00	BMYIn the Money	$5.35In the Money	$5.55In the Money	$4.08In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	108Out of the Money	Filter Table By Strike Price of$49.00	BMYIn the Money	$5.35In the Money	$7.55In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	379Out of the Money	Filter Table By Strike Price of$50.00	BMYIn the Money	$6.00In the Money	$9.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$51.00	BMYIn the Money	$6.85In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$52.00	BMYIn the Money	$8.05In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$53.00	BMYIn the Money	$9.35In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$54.00	BMYIn the Money	$10.10In the Money	$12.40In the Money	$10.08In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$55.00	BMYIn the Money	$11.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$60.00	BMYIn the Money	$16.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BMYIn the Money	$21.30In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bristol-Myers Squibb Co
NYSE:BMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)