Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $24.50In the Money | $28.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNIn the Money | $22.00In the Money | $24.90In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BNIn the Money | $19.70In the Money | $22.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
BNIn the Money | $17.20In the Money | $19.60In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BNIn the Money | $16.70In the Money | $17.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 512In the Money | BNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
BNIn the Money | $11.70In the Money | $12.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
BNIn the Money | $6.80In the Money | $7.40In the Money | $6.57In the Money | $0.37In the Money | 2In the Money | 253In the Money | BNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 106Out of the Money | 372Out of the Money | |
BNUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.79Underlying issue's last price | 18Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BNUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.11Underlying issue's last price | 15Underlying issue's last price | 315Underlying issue's last price |
BNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 29Out of the Money | 893Out of the Money | BNIn the Money | $3.00In the Money | $3.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | BNIn the Money | $8.00In the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | BNIn the Money | $13.10In the Money | $13.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |