• LAST PRICE
    41.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.5000/ 1
  • Ask / Lots
    41.2500/ 1
  • Open / Previous Close
    41.6000 / 41.3400
  • Day Range
    Low 40.5900
    High 41.6000
  • 52 Week Range
    Low 28.8400
    High 45.1100
  • Volume
    5,316,469
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNIn the Money
$24.90In the Money
$28.00In the Money
$26.20In the Money
$0.00In the Money
---In the Money
6In the Money
BNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BNIn the Money
$22.70In the Money
$25.50In the Money
$15.96In the Money
$0.00In the Money
---In the Money
1In the Money
BNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BNIn the Money
$20.20In the Money
$23.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
38In the Money
BNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
BNIn the Money
$16.50In the Money
$20.30In the Money
$19.46In the Money
$0.00In the Money
---In the Money
5In the Money
BNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
BNIn the Money
$15.10In the Money
$19.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
600In the Money
BNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
BNIn the Money
$9.40In the Money
$13.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
174In the Money
BNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
BNIn the Money
$6.10In the Money
$8.80In the Money
$6.60In the Money
$0.77In the Money
5In the Money
255In the Money
BNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
373Out of the Money
BNUnderlying issue's last price
$0.00Underlying issue's last price
$2.15Underlying issue's last price
$1.50Underlying issue's last price
$-0.65Underlying issue's last price
13Underlying issue's last price
516Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BNUnderlying issue's last price
$0.40Underlying issue's last price
$0.80Underlying issue's last price
$0.46Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
313Underlying issue's last price
BNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
893Out of the Money
BNIn the Money
$3.00In the Money
$4.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
108In the Money
BNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
BNIn the Money
$7.00In the Money
$10.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
BNIn the Money
$13.00In the Money
$15.60In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$16.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money