Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $26.40In the Money | $29.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNIn the Money | $23.90In the Money | $26.90In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BNIn the Money | $21.20In the Money | $24.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
BNIn the Money | $20.30In the Money | $22.40In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
BNIn the Money | $16.60In the Money | $20.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 611In the Money | BNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
BNIn the Money | $12.90In the Money | $15.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 177In the Money | BNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
BNIn the Money | $7.90In the Money | $9.50In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 261In the Money | BNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 24Out of the Money | 414Out of the Money | |
BNUnderlying issue's last price | $3.50Underlying issue's last price | $4.40Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BNUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
BNNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.22Near the Money | 6Near the Money | 926Near the Money | BNIn the Money | $1.95In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BNIn the Money | $5.90In the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | BNIn the Money | $11.10In the Money | $13.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $14.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |