Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $31.40In the Money | $35.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $26.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $22.80In the Money | $24.00In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BNIn the Money | $17.60In the Money | $19.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
BNIn the Money | $11.70In the Money | $15.30In the Money | $12.96In the Money | $-0.82In the Money | 2In the Money | 353In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
BNIn the Money | $6.20In the Money | $8.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 914In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
BNUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.26Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 609Underlying issue's last price |
BNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.04Near the Money | 18Near the Money | 180Near the Money | BNIn the Money | $1.85In the Money | $3.20In the Money | $2.00In the Money | $-0.95In the Money | 10In the Money | 55In the Money | |
BNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BNIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |