Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $32.00In the Money | $33.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $29.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $27.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $22.50In the Money | $23.50In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BNIn the Money | $17.80In the Money | $18.30In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 170In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
BNIn the Money | $13.00In the Money | $13.20In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 353In the Money | BNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
BNIn the Money | $8.00In the Money | $8.30In the Money | $8.38In the Money | $-0.45In the Money | 194In the Money | 933In the Money | BNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
BNUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.57Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 611Underlying issue's last price |
BNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.26Near the Money | 27Near the Money | 185Near the Money | BNIn the Money | $2.30In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BNIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |