Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $22.00In the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $12.10In the Money | $14.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNIn the Money | $7.00In the Money | $10.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 160In the Money | BNOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 6Out of the Money | 796Out of the Money | |
BNUnderlying issue's last price | $3.50Underlying issue's last price | $5.60Underlying issue's last price | $4.38Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BNUnderlying issue's last price | $0.95Underlying issue's last price | $1.45Underlying issue's last price | $1.17Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 416Underlying issue's last price |
BNNear the Money | $1.20Near the Money | $1.75Near the Money | $1.79Near the Money | $0.19Near the Money | 7Near the Money | 859Near the Money | BNIn the Money | $3.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
BNOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 162Out of the Money | 472Out of the Money | BNIn the Money | $6.70In the Money | $9.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BNIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |