Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $20.40In the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $16.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $10.80In the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNIn the Money | $5.10In the Money | $9.50In the Money | $6.88In the Money | $-0.28In the Money | 5In the Money | 155In the Money | BNOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
BNUnderlying issue's last price | $1.60Underlying issue's last price | $5.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.80Underlying issue's last price | 6Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BNUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.92Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 347Underlying issue's last price |
BNOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $0.93Out of the Money | $-0.77Out of the Money | 12Out of the Money | 757Out of the Money | BNIn the Money | $3.70In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
BNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 100Out of the Money | 956Out of the Money | BNIn the Money | $8.10In the Money | $11.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNIn the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |