Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $20.00In the Money | $24.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $10.10In the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNIn the Money | $5.80In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | BNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
BNUnderlying issue's last price | $2.25Underlying issue's last price | $6.50Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BNUnderlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 339Underlying issue's last price |
BNOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | BNIn the Money | $2.80In the Money | $6.90In the Money | $4.25In the Money | $0.95In the Money | 2In the Money | 323In the Money | |
BNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 81Out of the Money | 958Out of the Money | BNIn the Money | $6.40In the Money | $11.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
BNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNIn the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNIn the Money | $16.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |