Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $23.00In the Money | $25.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $20.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $12.20In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 4Out of the Money | 70Out of the Money | |
BNIn the Money | $8.80In the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 147In the Money | BNOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 1Out of the Money | 693Out of the Money | |
BNUnderlying issue's last price | $4.30Underlying issue's last price | $7.70Underlying issue's last price | $5.10Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BNUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 33Underlying issue's last price | 315Underlying issue's last price |
BNNear the Money | $0.75Near the Money | $2.65Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | BNIn the Money | $1.20In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
BNOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,287Out of the Money | BNIn the Money | $5.20In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
BNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNIn the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |