Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $22.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $17.50In the Money | $20.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | BNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNIn the Money | $12.60In the Money | $15.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 202In the Money | BNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 41Out of the Money | |
BNIn the Money | $8.40In the Money | $10.40In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 23Out of the Money | 878Out of the Money | |
BNUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $1.35Underlying issue's last price | 42Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 162Underlying issue's last price |
BNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.40Near the Money | 61Near the Money | 153Near the Money | BNIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $-1.09In the Money | 4In the Money | 2In the Money | |
BNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $14.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |