Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $23.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNIn the Money | $18.90In the Money | $20.80In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BNIn the Money | $14.70In the Money | $15.40In the Money | $14.60In the Money | $1.10In the Money | 100In the Money | 250In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNIn the Money | $9.00In the Money | $11.10In the Money | $9.75In the Money | $2.87In the Money | 7In the Money | 56In the Money | BNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 19Out of the Money | 127Out of the Money | |
BNUnderlying issue's last price | $3.30Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $0.70Underlying issue's last price | 15Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.22Underlying issue's last price | 31Underlying issue's last price | 293Underlying issue's last price |
BNNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.50Near the Money | 483Near the Money | 769Near the Money | BNIn the Money | $1.40In the Money | $1.70In the Money | $1.55In the Money | $-0.95In the Money | 147In the Money | 92In the Money | |
BNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 465Out of the Money | 243Out of the Money | BNIn the Money | $4.50In the Money | $5.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BNIn the Money | $8.70In the Money | $11.40In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BNIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |