Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNEDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 781Underlying issue's last price | 27,991Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BNEDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 169Underlying issue's last price | 32,997Underlying issue's last price |
BNEDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 1,078Near the Money | 14,696Near the Money | BNEDIn the Money | $0.65In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | 578In the Money | 17,140In the Money | |
BNEDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 245Near the Money | 8,205Near the Money | BNEDIn the Money | $1.00In the Money | $1.25In the Money | $1.35In the Money | $0.20In the Money | 7In the Money | 2,749In the Money | |
BNEDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 156Near the Money | 39,273Near the Money | BNEDIn the Money | $1.35In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
BNEDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 12Near the Money | 15,956Near the Money | BNEDIn the Money | $2.05In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,468In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | BNEDIn the Money | $3.40In the Money | $3.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BNEDIn the Money | $4.10In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 501Out of the Money | BNEDIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |