Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNEDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 927Underlying issue's last price | 24,670Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BNEDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 509Underlying issue's last price | 26,235Underlying issue's last price |
BNEDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 1,264Near the Money | 13,698Near the Money | BNEDIn the Money | $0.70In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 545In the Money | 16,243In the Money | |
BNEDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 390Near the Money | 8,598Near the Money | BNEDIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2,213In the Money | |
BNEDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 1,038Near the Money | 39,704Near the Money | BNEDIn the Money | $1.20In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
BNEDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 358Near the Money | 15,722Near the Money | BNEDIn the Money | $2.45In the Money | $2.95In the Money | $2.40In the Money | $-0.15In the Money | 13In the Money | 2,465In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 217Out of the Money | BNEDIn the Money | $3.50In the Money | $3.70In the Money | $3.76In the Money | $0.06In the Money | 3In the Money | 2In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNEDIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 258Out of the Money | BNEDIn the Money | $5.30In the Money | $6.90In the Money | $5.60In the Money | $5.60In the Money | 5In the Money | ---In the Money |