Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNEDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,897Near the Money | 9,246Near the Money | BNEDIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $0.01In the Money | 191In the Money | 2,186In the Money | |
BNEDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 228Near the Money | 5,240Near the Money | BNEDIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $0.05In the Money | 4In the Money | 3,824In the Money | |
BNEDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 1,128Near the Money | BNEDIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2,196In the Money | |
BNEDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 11Near the Money | 6,357Near the Money | BNEDIn the Money | $1.85In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | |
BNEDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 15Near the Money | 2,033Near the Money | BNEDIn the Money | $2.80In the Money | $2.90In the Money | $2.50In the Money | $-0.22In the Money | 1In the Money | 11In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | BNEDIn the Money | $3.00In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | BNEDIn the Money | $4.00In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
BNEDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | BNEDIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |