• LAST PRICE
    10.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.6378%)
  • Bid / Lots
    10.3000/ 2
  • Ask / Lots
    10.8000/ 1
  • Open / Previous Close
    10.3200 / 10.3800
  • Day Range
    Low 10.1501
    High 10.5800
  • 52 Week Range
    Low 6.0500
    High 226.0000
  • Volume
    192,464
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNEDIn the Money
$6.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNEDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNEDIn the Money
$3.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNEDOut of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNEDIn the Money
$1.70In the Money
$5.10In the Money
$2.90In the Money
$-0.70In the Money
1In the Money
6In the Money
BNEDOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNEDUnderlying issue's last price
$0.60Underlying issue's last price
$1.40Underlying issue's last price
$0.60Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
BNEDUnderlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
334Underlying issue's last price
BNEDNear the Money
$0.05Near the Money
$2.35Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BNEDIn the Money
$0.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNEDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNEDIn the Money
$3.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNEDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNEDIn the Money
$5.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNEDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNEDIn the Money
$8.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money