Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 33Near the Money | 793Near the Money | BNGOIn the Money | ---In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 2,880 | $0.10 | $0.85 | $0.42 | $0.00 | --- | 4 | |||
BNGONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,188Near the Money | BNGOIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 2,902 | $0.60 | $1.35 | $0.80 | $0.00 | --- | --- | |||
BNGONear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | BNGOIn the Money | $1.05In the Money | $1.25In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 1,768 | $1.10 | $1.85 | $1.30 | $0.00 | --- | --- | |||
BNGONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,552Near the Money | BNGOIn the Money | $1.55In the Money | $1.65In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 3,726 | $1.60 | $2.35 | $1.90 | $0.00 | --- | 1 | |||
--- | $0.20 | $0.02 | $0.00 | --- | 376 | $2.10 | $2.85 | $0.00 | $0.00 | --- | --- | |||
BNGONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,018Near the Money | BNGOIn the Money | $2.45In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 1,464 | $2.40 | $3.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.40 | $0.05 | $0.00 | --- | 241 | $2.90 | $4.00 | $0.00 | $0.00 | --- | --- | |||
BNGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | BNGOIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
--- | $0.30 | $0.07 | $0.00 | --- | 1,798 | $3.40 | $4.60 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.10 | $0.06 | $0.00 | --- | 907 | $3.90 | $5.10 | $0.00 | $0.00 | --- | --- | |||
BNGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | BNGOIn the Money | $4.50In the Money | $4.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.05 | $0.00 | --- | 426 | $4.40 | $5.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.05 | $0.00 | --- | 1,880 | $4.90 | $6.10 | $0.00 | $0.00 | --- | --- | |||
BNGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,270Out of the Money | BNGOIn the Money | $6.50In the Money | $6.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.10 | $0.03 | $0.00 | --- | 2,828 | $5.70 | $8.20 | $0.00 | $0.00 | --- | --- |