• LAST PRICE
    0.2898
  • TODAY'S CHANGE (%)
    Trending Down-0.0491 (-14.4880%)
  • Bid / Lots
    0.2870/ 8
  • Ask / Lots
    0.2950/ 10
  • Open / Previous Close
    0.3189 / 0.3389
  • Day Range
    Low 0.2626
    High 0.3350
  • 52 Week Range
    Low 0.2626
    High 2.2700
  • Volume
    5,536,128
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNGONear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
821Near the Money
BNGOIn the Money
$0.20In the Money
$0.30In the Money
$0.25In the Money
$0.05In the Money
57In the Money
906In the Money
BNGONear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,370Near the Money
BNGOIn the Money
$0.50In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
---In the Money
130In the Money
BNGONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
BNGOIn the Money
$1.00In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNGONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
BNGOIn the Money
$1.30In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
BNGONear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BNGOIn the Money
$2.50In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNGOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
BNGOIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money