Stocks Options

LAST PRICE
15.6900
TODAY'S CHANGE (%)
Trending Up0.0400 (0.2556%)

Bid / Lots
15.1500/ 5
Ask / Lots
17.0000/ 13
Open / Previous Close
15.6900 / 15.6500
Day Range
Low 15.6000
High 15.7250
52 Week Range
Low 13.6800
High 17.5900
Volume
690,093
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BNLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BNLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BNLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BNLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNLIn the Money	$1.75In the Money	$3.80In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	BNLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BNLUnderlying issue's last price	$0.65Underlying issue's last price	$1.15Underlying issue's last price	$0.67Underlying issue's last price	$-0.08Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	BNLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.04Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BNLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	BNLIn the Money	$1.55In the Money	$2.30In the Money	$1.80In the Money	$0.00In the Money	1In the Money	---In the Money
BNLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BNLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Broadstone Net Lease Inc
NYSE:BNLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)