Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNLIn the Money | $15.00In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNLIn the Money | $12.50In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNLIn the Money | $10.00In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNLOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNLIn the Money | $7.50In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNLOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNLIn the Money | $5.10In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNLOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNLIn the Money | $2.60In the Money | $4.90In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BNLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.54Underlying issue's last price | $0.54Underlying issue's last price | 67Underlying issue's last price | 1,201Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BNLUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNLNear the Money | $0.25Near the Money | $0.45Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | BNLIn the Money | ---In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNLIn the Money | $3.80In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNLIn the Money | $6.20In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNLIn the Money | $11.30In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |