Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $55.10In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $51.90In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $49.50In the Money | $52.00In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNTXIn the Money | $44.50In the Money | $47.00In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNTXIn the Money | $39.50In the Money | $42.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNTXIn the Money | $34.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNTXIn the Money | $29.20In the Money | $32.50In the Money | $36.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNTXIn the Money | $25.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 905Out of the Money | |
BNTXIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BNTXIn the Money | $20.60In the Money | $21.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,060Out of the Money | |
BNTXIn the Money | $17.90In the Money | $19.10In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BNTXIn the Money | $15.70In the Money | $16.70In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
BNTXIn the Money | $13.30In the Money | $13.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BNTXIn the Money | $10.90In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 867In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 7Out of the Money | 827Out of the Money | |
BNTXIn the Money | $8.50In the Money | $9.30In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 647In the Money | BNTXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
BNTXIn the Money | $6.30In the Money | $6.90In the Money | $6.55In the Money | $-1.13In the Money | 4In the Money | 1,148In the Money | BNTXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
BNTXIn the Money | $4.40In the Money | $5.10In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | BNTXOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.26Out of the Money | 1Out of the Money | 1,035Out of the Money | |
BNTXUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.08Underlying issue's last price | $-0.72Underlying issue's last price | 8Underlying issue's last price | 1,957Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | BNTXUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.60Underlying issue's last price | 13Underlying issue's last price | 477Underlying issue's last price |
BNTXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 19Out of the Money | 3,398Out of the Money | BNTXIn the Money | $5.10In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,395Out of the Money | BNTXIn the Money | $9.00In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | BNTXIn the Money | $13.90In the Money | $15.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | BNTXIn the Money | $18.10In the Money | $20.80In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BNTXIn the Money | $22.80In the Money | $25.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | BNTXIn the Money | $27.80In the Money | $30.30In the Money | $35.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BNTXIn the Money | $33.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | BNTXIn the Money | $38.40In the Money | $41.00In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BNTXIn the Money | $43.10In the Money | $45.50In the Money | $52.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BNTXIn the Money | $47.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BNTXIn the Money | $53.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | BNTXIn the Money | $57.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |