Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $27.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $18.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNTXIn the Money | $8.30In the Money | $9.40In the Money | $9.23In the Money | $-2.27In the Money | 8In the Money | 12In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 11Out of the Money | 13Out of the Money | |
BNTXIn the Money | $4.20In the Money | $4.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 182Out of the Money | 201Out of the Money | |
BNTXUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BNTXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 28Underlying issue's last price | 597Underlying issue's last price |
BNTXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.52Near the Money | $-0.20Near the Money | 71Near the Money | 75Near the Money | BNTXIn the Money | $2.80In the Money | $2.95In the Money | $2.94In the Money | $0.27In the Money | 99In the Money | 325In the Money | |
BNTXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 32Out of the Money | 116Out of the Money | BNTXIn the Money | $4.40In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
BNTXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 11Out of the Money | 574Out of the Money | BNTXIn the Money | $6.60In the Money | $7.00In the Money | $6.72In the Money | $0.52In the Money | 1In the Money | 128In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 16Out of the Money | 2,533Out of the Money | BNTXIn the Money | $8.80In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 594In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,499Out of the Money | BNTXIn the Money | $11.10In the Money | $11.90In the Money | $11.79In the Money | $0.79In the Money | 1In the Money | 186In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | BNTXIn the Money | $13.60In the Money | $14.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | BNTXIn the Money | $16.20In the Money | $17.30In the Money | $16.37In the Money | $1.97In the Money | 56In the Money | 227In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | BNTXIn the Money | $18.60In the Money | $19.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | BNTXIn the Money | $21.10In the Money | $22.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,329Out of the Money | BNTXIn the Money | $25.00In the Money | $28.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 638Out of the Money | BNTXIn the Money | $30.00In the Money | $32.70In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BNTXIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | BNTXIn the Money | $40.00In the Money | $43.50In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BNTXIn the Money | $45.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNTXIn the Money | $50.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $54.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $59.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $65.70In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $69.80In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |