Stocks Options

LAST PRICE
118.7700
TODAY'S CHANGE (%)
Trending Up0.5500 (0.4652%)

Bid / Lots
118.0000/ 1
Ask / Lots
119.2400/ 3
Open / Previous Close
117.3000 / 118.2200
Day Range
Low 116.9100
High 119.2000
52 Week Range
Low 76.5301
High 131.4900
Volume
577,851
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$7.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$82.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$35.53In the Money	$0.00In the Money	---In the Money	1,782In the Money	Filter Table By Strike Price of$85.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$26.71In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$92.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	73Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$95.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	79Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	56Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$19.20In the Money	$-0.23In the Money	8In the Money	356In the Money	Filter Table By Strike Price of$100.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	100Out of the Money	550Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	185In the Money	460In the Money	Filter Table By Strike Price of$105.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	30Out of the Money	345Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$9.65In the Money	$-0.51In the Money	11In the Money	2,229In the Money	Filter Table By Strike Price of$110.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$-0.10Out of the Money	126Out of the Money	812Out of the Money
BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.29Underlying issue's last price	255Underlying issue's last price	879Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	13Underlying issue's last price	844Underlying issue's last price
BNTXNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$-0.94Near the Money	18Near the Money	2,107Near the Money	Filter Table By Strike Price of$120.00	BNTXIn the Money	---In the Money	---In the Money	$4.45In the Money	$-0.64In the Money	6In the Money	165In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$-0.50Out of the Money	12Out of the Money	831Out of the Money	Filter Table By Strike Price of$125.00	BNTXIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	154In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	24Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$130.00	BNTXIn the Money	---In the Money	---In the Money	$17.66In the Money	$0.00In the Money	---In the Money	170In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	56Out of the Money	439Out of the Money	Filter Table By Strike Price of$135.00	BNTXIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	7In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	225Out of the Money	Filter Table By Strike Price of$140.00	BNTXIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	3In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$145.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	448Out of the Money	Filter Table By Strike Price of$150.00	BNTXIn the Money	---In the Money	---In the Money	$38.14In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$155.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$180.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)