Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $37.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $22.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNTXIn the Money | $12.60In the Money | $16.30In the Money | $14.10In the Money | $-1.35In the Money | 4In the Money | 11In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BNTXIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $8.80In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 419Out of the Money | |
BNTXIn the Money | $6.00In the Money | $9.00In the Money | $7.50In the Money | $0.24In the Money | 3In the Money | 7In the Money | BNTXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 648Out of the Money | |
BNTXIn the Money | $4.30In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 63Out of the Money | 357Out of the Money | |
BNTXUnderlying issue's last price | $2.25Underlying issue's last price | $4.40Underlying issue's last price | $3.00Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | BNTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 68Underlying issue's last price | 427Underlying issue's last price |
BNTXNear the Money | $0.85Near the Money | $1.05Near the Money | $0.85Near the Money | $-0.45Near the Money | 29Near the Money | 646Near the Money | BNTXIn the Money | $1.50In the Money | $1.65In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 7Out of the Money | 707Out of the Money | BNTXIn the Money | $2.15In the Money | $5.30In the Money | $3.20In the Money | $1.14In the Money | 1In the Money | 279In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,160Out of the Money | BNTXIn the Money | $5.50In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | BNTXIn the Money | $6.40In the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | BNTXIn the Money | $10.20In the Money | $11.20In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | BNTXIn the Money | $11.60In the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 350Out of the Money | BNTXIn the Money | $13.60In the Money | $17.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | BNTXIn the Money | $20.30In the Money | $21.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 632Out of the Money | BNTXIn the Money | $24.00In the Money | $27.70In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 305Out of the Money | BNTXIn the Money | $29.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | BNTXIn the Money | $34.90In the Money | $37.60In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BNTXIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNTXIn the Money | $43.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $48.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $53.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $58.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $63.70In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |