Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $38.30In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $35.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $33.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNTXIn the Money | $8.40In the Money | $12.30In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNTXIn the Money | $5.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $5.30In the Money | $6.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 5Out of the Money | 379Out of the Money | |
BNTXIn the Money | $3.40In the Money | $4.20In the Money | $3.51In the Money | $0.66In the Money | 1In the Money | 9In the Money | BNTXNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.02Near the Money | 24Near the Money | 624Near the Money | |
BNTXUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $-0.50Underlying issue's last price | 39Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BNTXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 329Underlying issue's last price |
BNTXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.10Near the Money | 10Near the Money | 204Near the Money | BNTXIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.85In the Money | 5In the Money | 430In the Money | |
BNTXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.28Out of the Money | 27Out of the Money | 591Out of the Money | BNTXIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $0.60In the Money | 3In the Money | 126In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 42Out of the Money | 2,547Out of the Money | BNTXIn the Money | $7.10In the Money | $9.60In the Money | $7.70In the Money | $-1.37In the Money | 504In the Money | 593In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,902Out of the Money | BNTXIn the Money | $7.80In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 163Out of the Money | BNTXIn the Money | $10.40In the Money | $14.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 481Out of the Money | BNTXIn the Money | $12.60In the Money | $16.90In the Money | $15.22In the Money | $-1.15In the Money | 1In the Money | 227In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 159Out of the Money | BNTXIn the Money | $15.50In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 350Out of the Money | BNTXIn the Money | $18.00In the Money | $21.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | BNTXIn the Money | $23.90In the Money | $25.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | BNTXIn the Money | $28.00In the Money | $32.00In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 28Out of the Money | 322Out of the Money | BNTXIn the Money | $33.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | BNTXIn the Money | $38.00In the Money | $42.00In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BNTXIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNTXIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $63.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $68.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |