Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $62.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $57.60In the Money | $60.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $52.60In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNTXIn the Money | $47.70In the Money | $50.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNTXIn the Money | $42.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BNTXIn the Money | $40.40In the Money | $43.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $37.60In the Money | $40.70In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
BNTXIn the Money | $35.30In the Money | $38.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNTXIn the Money | $33.90In the Money | $35.70In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 1,782In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BNTXIn the Money | $30.70In the Money | $33.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
BNTXIn the Money | $28.60In the Money | $30.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNTXIn the Money | $26.60In the Money | $28.20In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 114In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BNTXIn the Money | $24.40In the Money | $25.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNTXIn the Money | $21.10In the Money | $23.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNTXIn the Money | $19.40In the Money | $20.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 348In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 1Out of the Money | 535Out of the Money | |
BNTXIn the Money | $14.80In the Money | $15.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 386In the Money | BNTXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 3Out of the Money | 353Out of the Money | |
BNTXIn the Money | $10.00In the Money | $11.10In the Money | $10.00In the Money | $0.35In the Money | 2In the Money | 2,223In the Money | BNTXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.02Out of the Money | 19Out of the Money | 852Out of the Money | |
BNTXUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $4.90Underlying issue's last price | $-2.40Underlying issue's last price | 27Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BNTXUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.32Underlying issue's last price | $0.42Underlying issue's last price | 60Underlying issue's last price | 844Underlying issue's last price |
BNTXNear the Money | $3.70Near the Money | $4.10Near the Money | $3.80Near the Money | $-0.37Near the Money | 2Near the Money | 2,109Near the Money | BNTXIn the Money | $3.90In the Money | $4.50In the Money | $5.07In the Money | $1.00In the Money | 1In the Money | 168In the Money | |
BNTXOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $-0.50Out of the Money | 1Out of the Money | 826Out of the Money | BNTXIn the Money | $6.90In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
BNTXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $-0.46Out of the Money | 4Out of the Money | 1,151Out of the Money | BNTXIn the Money | $10.90In the Money | $12.00In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BNTXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 61Out of the Money | 463Out of the Money | BNTXIn the Money | $14.90In the Money | $17.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 12Out of the Money | 225Out of the Money | BNTXIn the Money | $19.90In the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNTXIn the Money | $24.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 449Out of the Money | BNTXIn the Money | $30.00In the Money | $32.50In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BNTXIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $44.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $48.90In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNTXIn the Money | $54.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $59.30In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BNTXIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |