Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $28.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $23.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $19.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNTXIn the Money | $9.90In the Money | $10.90In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $5.10In the Money | $5.90In the Money | $6.22In the Money | $-0.80In the Money | 5In the Money | 23In the Money | BNTXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 378Out of the Money | |
BNTXUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BNTXUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.92Underlying issue's last price | $-0.53Underlying issue's last price | 8Underlying issue's last price | 621Underlying issue's last price |
BNTXNear the Money | $1.95Near the Money | $2.15Near the Money | $2.55Near the Money | $1.10Near the Money | 79Near the Money | 146Near the Money | BNTXIn the Money | $1.85In the Money | $2.10In the Money | $1.70In the Money | $-1.11In the Money | 3In the Money | 326In the Money | |
BNTXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.37Near the Money | 47Near the Money | 186Near the Money | BNTXIn the Money | $3.30In the Money | $3.80In the Money | $2.65In the Money | $-1.75In the Money | 2In the Money | 429In the Money | |
BNTXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.33Out of the Money | 7Out of the Money | 593Out of the Money | BNTXIn the Money | $5.20In the Money | $7.10In the Money | $4.60In the Money | $-2.12In the Money | 22In the Money | 127In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 14Out of the Money | 2,537Out of the Money | BNTXIn the Money | $7.00In the Money | $8.00In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 616Out of the Money | 1,509Out of the Money | BNTXIn the Money | $9.70In the Money | $11.60In the Money | $10.30In the Money | $-1.49In the Money | 3In the Money | 185In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 23Out of the Money | 144Out of the Money | BNTXIn the Money | $11.10In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | BNTXIn the Money | $14.60In the Money | $15.80In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | BNTXIn the Money | $16.30In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | BNTXIn the Money | $18.70In the Money | $21.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,326Out of the Money | BNTXIn the Money | $24.30In the Money | $26.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | BNTXIn the Money | $28.30In the Money | $30.90In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BNTXIn the Money | $33.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | BNTXIn the Money | $38.30In the Money | $41.00In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BNTXIn the Money | $43.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNTXIn the Money | $48.90In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $53.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $58.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $63.70In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $68.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |