Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $29.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $24.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $20.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNTXIn the Money | $10.70In the Money | $11.80In the Money | $11.50In the Money | $0.58In the Money | 3In the Money | 15In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
BNTXIn the Money | $6.40In the Money | $6.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 3Out of the Money | 117Out of the Money | |
BNTXIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 4Out of the Money | 520Out of the Money | |
BNTXUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BNTXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.34Underlying issue's last price | 25Underlying issue's last price | 308Underlying issue's last price |
BNTXNear the Money | $1.60Near the Money | $1.85Near the Money | $1.60Near the Money | $-0.05Near the Money | 1Near the Money | 76Near the Money | BNTXIn the Money | $2.90In the Money | $3.20In the Money | $3.08In the Money | $-0.22In the Money | 2In the Money | 431In the Money | |
BNTXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 662Out of the Money | BNTXIn the Money | $4.60In the Money | $5.10In the Money | $4.73In the Money | $-0.36In the Money | 2In the Money | 136In the Money | |
BNTXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.21Out of the Money | 5Out of the Money | 2,532Out of the Money | BNTXIn the Money | $6.70In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 25Out of the Money | 1,471Out of the Money | BNTXIn the Money | $8.80In the Money | $9.70In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | BNTXIn the Money | $11.10In the Money | $13.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | BNTXIn the Money | $13.50In the Money | $14.60In the Money | $14.40In the Money | $4.90In the Money | 1In the Money | 227In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | BNTXIn the Money | $15.60In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | BNTXIn the Money | $17.60In the Money | $19.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,339Out of the Money | BNTXIn the Money | $23.40In the Money | $24.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 16Out of the Money | 622Out of the Money | BNTXIn the Money | $27.20In the Money | $30.10In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BNTXIn the Money | $32.20In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | BNTXIn the Money | $37.20In the Money | $40.50In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNTXIn the Money | $43.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNTXIn the Money | $47.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $52.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $57.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $62.10In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $67.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |