Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $11.60In the Money | $14.00In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 123Out of the Money | 2Out of the Money | |
BNTXIn the Money | $9.00In the Money | $11.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 9Out of the Money | 42Out of the Money | |
BNTXIn the Money | $8.20In the Money | $9.00In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | BNTXOut of the Money | $0.85Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | 40Out of the Money | 30Out of the Money | |
BNTXIn the Money | $6.00In the Money | $7.10In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNTXOut of the Money | $1.30Out of the Money | $2.85Out of the Money | $1.50Out of the Money | $0.70Out of the Money | 9Out of the Money | 524Out of the Money | |
BNTXUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $-4.70Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | BNTXUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $1.05Underlying issue's last price | 21Underlying issue's last price | 65Underlying issue's last price |
BNTXNear the Money | $3.50Near the Money | $3.90Near the Money | $3.90Near the Money | $-3.70Near the Money | 8Near the Money | 13Near the Money | BNTXIn the Money | $3.30In the Money | $3.70In the Money | $2.90In the Money | $0.90In the Money | 25In the Money | 19In the Money | |
BNTXNear the Money | $2.50Near the Money | $2.85Near the Money | $3.00Near the Money | $-1.40Near the Money | 39Near the Money | 389Near the Money | BNTXIn the Money | $4.80In the Money | $5.20In the Money | $4.50In the Money | $1.61In the Money | 10In the Money | 628In the Money | |
BNTXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $-1.05Out of the Money | 10Out of the Money | 38Out of the Money | BNTXIn the Money | $6.50In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
BNTXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.92Out of the Money | 20Out of the Money | 154Out of the Money | BNTXIn the Money | $7.30In the Money | $9.20In the Money | $8.70In the Money | $3.20In the Money | 1In the Money | 36In the Money | |
BNTXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.47Out of the Money | 196Out of the Money | 1,152Out of the Money | BNTXIn the Money | $12.50In the Money | $13.70In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
BNTXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 751Out of the Money | 551Out of the Money | BNTXIn the Money | $15.90In the Money | $19.60In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BNTXIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | BNTXIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNTXIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNTXIn the Money | $36.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNTXIn the Money | $41.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $45.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $50.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $56.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |