Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $66.60In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $61.60In the Money | $64.60In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $56.60In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNTXIn the Money | $50.70In the Money | $54.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNTXIn the Money | $46.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BNTXIn the Money | $44.00In the Money | $47.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $41.50In the Money | $44.80In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
BNTXIn the Money | $39.10In the Money | $42.30In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNTXIn the Money | $36.10In the Money | $39.70In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 1,782In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BNTXIn the Money | $33.40In the Money | $37.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
BNTXIn the Money | $31.60In the Money | $34.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNTXIn the Money | $29.00In the Money | $31.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BNTXIn the Money | $26.30In the Money | $29.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNTXIn the Money | $23.60In the Money | $27.30In the Money | $25.10In the Money | $2.37In the Money | 1In the Money | 10In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 6Out of the Money | 55Out of the Money | |
BNTXIn the Money | $22.20In the Money | $23.50In the Money | $22.60In the Money | $2.40In the Money | 2In the Money | 327In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 9Out of the Money | 535Out of the Money | |
BNTXIn the Money | $17.30In the Money | $18.60In the Money | $16.86In the Money | $1.66In the Money | 3In the Money | 385In the Money | BNTXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 358Out of the Money | |
BNTXIn the Money | $12.90In the Money | $13.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2,225In the Money | BNTXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 18Out of the Money | 849Out of the Money | |
BNTXIn the Money | $7.70In the Money | $9.10In the Money | $8.00In the Money | $0.97In the Money | 4In the Money | 836In the Money | BNTXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-0.60Out of the Money | 48Out of the Money | 904Out of the Money | |
BNTXUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $1.53Underlying issue's last price | 143Underlying issue's last price | 2,121Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | BNTXUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $-1.81Underlying issue's last price | 148Underlying issue's last price | 166Underlying issue's last price |
BNTXNear the Money | $2.40Near the Money | $2.65Near the Money | $2.60Near the Money | $1.00Near the Money | 59Near the Money | 834Near the Money | BNTXIn the Money | $4.40In the Money | $6.20In the Money | $4.50In the Money | $-3.90In the Money | 2In the Money | 154In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 96Out of the Money | 1,153Out of the Money | BNTXIn the Money | $6.80In the Money | $8.80In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 21Out of the Money | 416Out of the Money | BNTXIn the Money | $10.80In the Money | $14.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 241Out of the Money | BNTXIn the Money | $15.60In the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNTXIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | BNTXIn the Money | $26.00In the Money | $29.40In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BNTXIn the Money | $31.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $35.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $40.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $45.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNTXIn the Money | $50.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $55.60In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BNTXIn the Money | $61.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |