Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $47.00In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BNTXIn the Money | $41.70In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $39.40In the Money | $41.40In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNTXIn the Money | $34.60In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNTXIn the Money | $29.50In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BNTXIn the Money | $24.40In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BNTXIn the Money | $20.10In the Money | $21.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
BNTXIn the Money | $17.10In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 3Out of the Money | 19Out of the Money | |
BNTXIn the Money | $15.30In the Money | $16.10In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNTXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1,709Out of the Money | |
BNTXIn the Money | $13.10In the Money | $14.10In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 6Out of the Money | 680Out of the Money | |
BNTXIn the Money | $10.00In the Money | $11.60In the Money | $9.40In the Money | $2.80In the Money | 2In the Money | 65In the Money | BNTXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.87Out of the Money | 215Out of the Money | 1,338Out of the Money | |
BNTXIn the Money | $8.70In the Money | $9.20In the Money | $8.61In the Money | $4.12In the Money | 509In the Money | 3,689In the Money | BNTXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 533Out of the Money | ---Out of the Money | |
BNTXIn the Money | $6.80In the Money | $7.40In the Money | $6.77In the Money | $2.76In the Money | 24In the Money | 5,535In the Money | BNTXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.59Out of the Money | $-1.65Out of the Money | 22Out of the Money | 1,420Out of the Money | |
BNTXIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $2.40In the Money | 24In the Money | 877In the Money | BNTXNear the Money | $2.20Near the Money | $2.35Near the Money | $2.50Near the Money | $-2.00Near the Money | 16Near the Money | 85Near the Money | |
BNTXUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $2.10Underlying issue's last price | 352Underlying issue's last price | 2,673Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | BNTXUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $-1.49Underlying issue's last price | 56Underlying issue's last price | 499Underlying issue's last price |
BNTXNear the Money | $2.70Near the Money | $2.95Near the Money | $2.75Near the Money | $0.94Near the Money | 118Near the Money | 132Near the Money | BNTXIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $-4.80In the Money | 7In the Money | 64In the Money | |
BNTXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 7Out of the Money | ---Out of the Money | BNTXIn the Money | $6.10In the Money | $6.40In the Money | $6.70In the Money | $-2.20In the Money | 2In the Money | 115In the Money | |
BNTXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 2Out of the Money | ---Out of the Money | BNTXIn the Money | $7.80In the Money | $8.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.46Out of the Money | 2,843Out of the Money | 2,297Out of the Money | BNTXIn the Money | $14.30In the Money | $15.40In the Money | $15.60In the Money | $-4.05In the Money | 6In the Money | ---In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 46Out of the Money | 814Out of the Money | BNTXIn the Money | $17.50In the Money | $20.50In the Money | $19.40In the Money | $1.60In the Money | 15In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $19.30In the Money | $20.50In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $24.30In the Money | $26.10In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | BNTXIn the Money | $28.50In the Money | $31.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BNTXIn the Money | $32.90In the Money | $36.50In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | BNTXIn the Money | $38.50In the Money | $41.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BNTXIn the Money | $43.80In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BNTXIn the Money | $48.80In the Money | $51.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $53.10In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $58.70In the Money | $60.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |