Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $40.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $37.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $32.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $22.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNTXIn the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNTXIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNTXIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 4Out of the Money | 3,104Out of the Money | |
BNTXIn the Money | $8.00In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNTXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $-0.36Out of the Money | 13Out of the Money | 45Out of the Money | |
BNTXIn the Money | $6.30In the Money | $6.80In the Money | $6.70In the Money | $0.19In the Money | 1In the Money | 3,309In the Money | BNTXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.61Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | |
BNTXUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | BNTXUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 443Underlying issue's last price |
BNTXNear the Money | $3.40Near the Money | $3.80Near the Money | $3.76Near the Money | $0.26Near the Money | 1Near the Money | 1,831Near the Money | BNTXIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
BNTXOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.54Out of the Money | $-1.31Out of the Money | 5Out of the Money | 4,241Out of the Money | BNTXIn the Money | $5.20In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BNTXOut of the Money | $1.60Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $-0.75Out of the Money | 3Out of the Money | 110Out of the Money | BNTXIn the Money | $6.90In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
BNTXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 86Out of the Money | BNTXIn the Money | $8.70In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNTXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 127Out of the Money | BNTXIn the Money | $9.30In the Money | $11.60In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BNTXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 3Out of the Money | 365Out of the Money | BNTXIn the Money | $13.70In the Money | $16.70In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 411Out of the Money | BNTXIn the Money | $18.60In the Money | $21.30In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $23.60In the Money | $27.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $33.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $43.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNTXIn the Money | $46.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |