Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $23.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNTXIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNTXIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNTXIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.12Out of the Money | $0.13Out of the Money | 4Out of the Money | 63Out of the Money | |
BNTXUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $5.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BNTXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.13Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
BNTXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.40Near the Money | $-0.35Near the Money | 2Near the Money | 2,096Near the Money | BNTXIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.32In the Money | 8In the Money | 35In the Money | |
BNTXOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNTXIn the Money | $5.80In the Money | $6.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
BNTXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 16Out of the Money | 36Out of the Money | BNTXIn the Money | $7.50In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
BNTXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.19Out of the Money | $-0.16Out of the Money | 2Out of the Money | 2,479Out of the Money | BNTXIn the Money | $9.20In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.58Out of the Money | 3Out of the Money | 45Out of the Money | BNTXIn the Money | $11.10In the Money | $12.30In the Money | $12.01In the Money | $1.98In the Money | 1In the Money | 24In the Money | |
BNTXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.43Out of the Money | 10Out of the Money | 23Out of the Money | BNTXIn the Money | $13.50In the Money | $16.00In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 1Out of the Money | 12Out of the Money | BNTXIn the Money | $15.70In the Money | $17.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BNTXIn the Money | $19.60In the Money | $22.10In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $25.30In the Money | $28.40In the Money | $26.10In the Money | $2.40In the Money | 3In the Money | 4In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $30.70In the Money | $33.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $35.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $40.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $45.20In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $50.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNTXIn the Money | $52.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |