Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $61.60In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $56.60In the Money | $60.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $51.70In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNTXIn the Money | $46.70In the Money | $50.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNTXIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BNTXIn the Money | $39.20In the Money | $42.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $36.70In the Money | $40.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
BNTXIn the Money | $34.20In the Money | $38.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNTXIn the Money | $32.10In the Money | $35.80In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 1,782In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BNTXIn the Money | $29.70In the Money | $33.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
BNTXIn the Money | $28.20In the Money | $30.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNTXIn the Money | $24.50In the Money | $27.90In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 114In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BNTXIn the Money | $23.20In the Money | $25.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
BNTXIn the Money | $19.70In the Money | $23.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BNTXIn the Money | $18.40In the Money | $19.50In the Money | $19.43In the Money | $2.61In the Money | 1In the Money | 356In the Money | BNTXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 15Out of the Money | 546Out of the Money | |
BNTXIn the Money | $13.90In the Money | $16.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 460In the Money | BNTXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 4Out of the Money | 343Out of the Money | |
BNTXIn the Money | $9.80In the Money | $10.40In the Money | $10.16In the Money | $1.96In the Money | 4In the Money | 2,233In the Money | BNTXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $-0.34Out of the Money | 216Out of the Money | 784Out of the Money | |
BNTXUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.51Underlying issue's last price | $-0.79Underlying issue's last price | 6Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BNTXUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $2.70Underlying issue's last price | $-0.40Underlying issue's last price | 303Underlying issue's last price | 564Underlying issue's last price |
BNTXNear the Money | $3.50Near the Money | $3.90Near the Money | $4.14Near the Money | $0.76Near the Money | 9Near the Money | 2,103Near the Money | BNTXIn the Money | $4.90In the Money | $5.30In the Money | $5.09In the Money | $-1.60In the Money | 3In the Money | 164In the Money | |
BNTXOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 178Out of the Money | 668Out of the Money | BNTXIn the Money | $8.10In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
BNTXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,142Out of the Money | BNTXIn the Money | $12.10In the Money | $13.00In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 10Out of the Money | 434Out of the Money | BNTXIn the Money | $15.50In the Money | $18.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | BNTXIn the Money | $20.60In the Money | $23.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNTXIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 3Out of the Money | 446Out of the Money | BNTXIn the Money | $29.90In the Money | $33.70In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BNTXIn the Money | $35.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $40.10In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $44.90In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $49.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNTXIn the Money | $55.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $60.10In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BNTXIn the Money | $65.10In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |