Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $54.40In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNTXIn the Money | $51.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $49.30In the Money | $53.30In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNTXIn the Money | $44.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
BNTXIn the Money | $34.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BNTXIn the Money | $30.00In the Money | $33.90In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BNTXIn the Money | $26.70In the Money | $29.30In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BNTXIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.55Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNTXIn the Money | $22.30In the Money | $23.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNTXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
BNTXIn the Money | $19.90In the Money | $21.20In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNTXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
BNTXIn the Money | $18.20In the Money | $19.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNTXOut of the Money | $1.45Out of the Money | $2.80Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,167Out of the Money | |
BNTXIn the Money | $16.00In the Money | $17.00In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | BNTXOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BNTXIn the Money | $14.40In the Money | $15.20In the Money | $14.60In the Money | $-0.52In the Money | 1In the Money | 117In the Money | BNTXOut of the Money | $2.55Out of the Money | $4.70Out of the Money | $2.90Out of the Money | $-0.04Out of the Money | 7Out of the Money | 483Out of the Money | |
BNTXIn the Money | $12.40In the Money | $13.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | BNTXOut of the Money | $3.20Out of the Money | $5.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BNTXIn the Money | $10.00In the Money | $11.80In the Money | $12.09In the Money | $0.29In the Money | 6In the Money | 209In the Money | BNTXOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BNTXIn the Money | $9.60In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNTXNear the Money | $5.10Near the Money | $5.70Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
BNTXUnderlying issue's last price | $8.30Underlying issue's last price | $8.90Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | BNTXUnderlying issue's last price | $6.30Underlying issue's last price | $6.90Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
BNTXOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | BNTXIn the Money | $9.10In the Money | $9.70In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNTXOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $5.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | BNTXIn the Money | $12.00In the Money | $15.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BNTXOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | BNTXIn the Money | $15.70In the Money | $18.60In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.49Out of the Money | $-0.71Out of the Money | 1Out of the Money | 530Out of the Money | BNTXIn the Money | $19.80In the Money | $23.00In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BNTXOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.34Out of the Money | 1Out of the Money | 92Out of the Money | BNTXIn the Money | $23.30In the Money | $26.60In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | BNTXIn the Money | $28.10In the Money | $31.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.89Out of the Money | $-0.76Out of the Money | 10Out of the Money | 26Out of the Money | BNTXIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BNTXIn the Money | $37.40In the Money | $41.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BNTXIn the Money | $42.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |