Stocks Options

LAST PRICE
88.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.4500/ 2
Ask / Lots
88.8800/ 2
Open / Previous Close
--- / 88.9900
Day Range
---
52 Week Range
Low 76.5301
High 125.8300
Volume
6
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$70.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$10.18In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$8.53In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$77.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$80.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3,522In the Money	Filter Table By Strike Price of$82.50	BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	5,523In the Money	Filter Table By Strike Price of$85.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	932Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price
BNTXNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	2,741Near the Money	Filter Table By Strike Price of$90.00	BNTXIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	543In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$92.50	BNTXIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	68In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$95.00	BNTXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	121In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$97.50	BNTXIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4,677Out of the Money	Filter Table By Strike Price of$100.00	BNTXIn the Money	---In the Money	---In the Money	$10.62In the Money	$0.00In the Money	---In the Money	32In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money	Filter Table By Strike Price of$105.00	BNTXIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	15In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$110.00	BNTXIn the Money	---In the Money	---In the Money	$28.74In the Money	$0.00In the Money	---In the Money	11In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$115.00	BNTXIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$120.00	BNTXIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	1In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$125.00	BNTXIn the Money	---In the Money	---In the Money	$33.46In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$130.00	BNTXIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$135.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$140.00	BNTXIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$145.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BNTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)