Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $46.10In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $43.00In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $38.10In the Money | $41.80In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $28.80In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BNTXIn the Money | $24.10In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BNTXIn the Money | $19.60In the Money | $21.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 10Out of the Money | 19Out of the Money | |
BNTXIn the Money | $15.00In the Money | $16.20In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNTXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.20Out of the Money | 6Out of the Money | ---Out of the Money | |
BNTXIn the Money | $12.60In the Money | $13.90In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNTXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 6Out of the Money | 680Out of the Money | |
BNTXIn the Money | $5.80In the Money | $7.30In the Money | $6.60In the Money | $-0.50In the Money | 5In the Money | ---In the Money | BNTXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.54Out of the Money | 340Out of the Money | ---Out of the Money | |
BNTXIn the Money | $8.40In the Money | $10.10In the Money | $8.61In the Money | $4.12In the Money | 509In the Money | 3,689In the Money | BNTXOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-1.25Out of the Money | 48Out of the Money | 586Out of the Money | |
BNTXIn the Money | $4.90In the Money | $7.50In the Money | $6.82In the Money | $2.81In the Money | 48In the Money | 5,535In the Money | BNTXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-1.59Out of the Money | 35Out of the Money | 1,420Out of the Money | |
BNTXUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $2.20Underlying issue's last price | 28Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | BNTXUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.38Underlying issue's last price | $-2.12Underlying issue's last price | 29Underlying issue's last price | 85Underlying issue's last price |
BNTXNear the Money | $3.50Near the Money | $3.80Near the Money | $3.70Near the Money | $1.90Near the Money | 363Near the Money | 2,673Near the Money | BNTXIn the Money | $3.30In the Money | $3.60In the Money | $3.48In the Money | $-1.51In the Money | 68In the Money | 499In the Money | |
BNTXNear the Money | $2.45Near the Money | $2.70Near the Money | $2.45Near the Money | $0.64Near the Money | 126Near the Money | 132Near the Money | BNTXIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $-4.80In the Money | 7In the Money | 64In the Money | |
BNTXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.95Out of the Money | 117Out of the Money | 989Out of the Money | BNTXIn the Money | $4.50In the Money | $6.70In the Money | $6.60In the Money | $-2.30In the Money | 23In the Money | 115In the Money | |
BNTXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.67Out of the Money | 1,023Out of the Money | 105Out of the Money | BNTXIn the Money | $6.90In the Money | $8.70In the Money | $8.60In the Money | $-6.40In the Money | 2In the Money | ---In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 20Out of the Money | ---Out of the Money | BNTXIn the Money | $14.30In the Money | $15.40In the Money | $15.60In the Money | $-4.05In the Money | 6In the Money | ---In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 73Out of the Money | 814Out of the Money | BNTXIn the Money | $14.70In the Money | $15.80In the Money | $17.25In the Money | $-2.15In the Money | 7In the Money | 8In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | BNTXIn the Money | $18.70In the Money | $21.50In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 417Out of the Money | BNTXIn the Money | $23.40In the Money | $27.30In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | BNTXIn the Money | $28.40In the Money | $32.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BNTXIn the Money | $33.30In the Money | $37.30In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | BNTXIn the Money | $38.40In the Money | $42.10In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BNTXIn the Money | $43.40In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BNTXIn the Money | $48.70In the Money | $52.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |