Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $34.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNTXIn the Money | $32.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $29.80In the Money | $32.40In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNTXIn the Money | $24.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $20.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BNTXIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNTXIn the Money | $11.60In the Money | $12.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNTXOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $8.20In the Money | $8.80In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
BNTXUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BNTXUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
BNTXNear the Money | $5.40Near the Money | $5.80Near the Money | $5.60Near the Money | $0.70Near the Money | 26Near the Money | 42Near the Money | BNTXIn the Money | $4.50In the Money | $5.00In the Money | $4.35In the Money | $-1.10In the Money | 5In the Money | 469In the Money | |
BNTXNear the Money | $4.20Near the Money | $4.70Near the Money | $4.14Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BNTXIn the Money | $5.80In the Money | $6.40In the Money | $5.70In the Money | $-1.26In the Money | 4In the Money | 156In the Money | |
BNTXOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.52Out of the Money | $0.47Out of the Money | 14Out of the Money | 68Out of the Money | BNTXIn the Money | $7.40In the Money | $7.90In the Money | $7.36In the Money | $0.24In the Money | 1In the Money | 1,175In the Money | |
BNTXOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.67Out of the Money | $0.32Out of the Money | 24Out of the Money | 59Out of the Money | BNTXIn the Money | $9.10In the Money | $9.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BNTXOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.04Out of the Money | $0.15Out of the Money | 2Out of the Money | 157Out of the Money | BNTXIn the Money | $11.10In the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
BNTXOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.50Out of the Money | 2Out of the Money | 100Out of the Money | BNTXIn the Money | $13.10In the Money | $13.90In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BNTXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | BNTXIn the Money | $15.20In the Money | $16.80In the Money | $15.65In the Money | $-0.86In the Money | 3In the Money | 121In the Money | |
BNTXOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.12Out of the Money | 10Out of the Money | 87Out of the Money | BNTXIn the Money | $17.30In the Money | $19.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
BNTXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 5Out of the Money | 257Out of the Money | BNTXIn the Money | $19.60In the Money | $20.80In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BNTXOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 6Out of the Money | 284Out of the Money | BNTXIn the Money | $24.30In the Money | $26.70In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 2Out of the Money | 231Out of the Money | BNTXIn the Money | $28.10In the Money | $31.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 413Out of the Money | BNTXIn the Money | $33.60In the Money | $36.50In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 474Out of the Money | BNTXIn the Money | $38.80In the Money | $41.50In the Money | $38.50In the Money | $2.98In the Money | 37In the Money | 38In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | BNTXIn the Money | $43.10In the Money | $46.80In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | BNTXIn the Money | $48.10In the Money | $51.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BNTXIn the Money | $53.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BNTXIn the Money | $58.20In the Money | $61.80In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNTXIn the Money | $63.50In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $68.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |