Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNTXIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $29.50In the Money | $33.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNTXIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $20.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BNTXIn the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNTXIn the Money | $12.40In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNTXOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 59Out of the Money | 252Out of the Money | |
BNTXIn the Money | $8.80In the Money | $9.40In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 39Out of the Money | 259Out of the Money | |
BNTXIn the Money | $7.20In the Money | $7.80In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNTXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.38Out of the Money | $0.08Out of the Money | 5Out of the Money | 85Out of the Money | |
BNTXUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BNTXUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 465Underlying issue's last price |
BNTXNear the Money | $4.70Near the Money | $5.20Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BNTXIn the Money | $5.40In the Money | $5.80In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
BNTXOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BNTXIn the Money | $6.90In the Money | $7.30In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | |
BNTXOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BNTXIn the Money | $8.60In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BNTXOut of the Money | $1.70Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BNTXIn the Money | $10.40In the Money | $10.90In the Money | $10.56In the Money | $3.36In the Money | 4In the Money | 511In the Money | |
BNTXOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNTXIn the Money | $12.40In the Money | $13.10In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BNTXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $-0.64Out of the Money | 3Out of the Money | 192Out of the Money | BNTXIn the Money | $14.40In the Money | $15.50In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BNTXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 86Out of the Money | BNTXIn the Money | $16.50In the Money | $17.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
BNTXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | BNTXIn the Money | $19.00In the Money | $20.30In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | BNTXIn the Money | $23.00In the Money | $25.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 5Out of the Money | 231Out of the Money | BNTXIn the Money | $27.30In the Money | $30.40In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | BNTXIn the Money | $32.80In the Money | $35.50In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | BNTXIn the Money | $37.70In the Money | $41.00In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | BNTXIn the Money | $42.40In the Money | $45.10In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | BNTXIn the Money | $47.20In the Money | $50.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BNTXIn the Money | $53.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | BNTXIn the Money | $57.20In the Money | $60.10In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNTXIn the Money | $62.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $67.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |