Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $49.00In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $46.70In the Money | $49.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $43.40In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $41.70In the Money | $44.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $33.70In the Money | $37.30In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $29.30In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BNTXIn the Money | $25.30In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.53Out of the Money | 3Out of the Money | 147Out of the Money | |
BNTXIn the Money | $21.30In the Money | $22.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNTXOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $-2.39Out of the Money | 62Out of the Money | 98Out of the Money | |
BNTXIn the Money | $19.30In the Money | $20.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNTXIn the Money | $17.10In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
BNTXIn the Money | $15.10In the Money | $16.30In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
BNTXIn the Money | $13.40In the Money | $14.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
BNTXIn the Money | $11.80In the Money | $12.40In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | BNTXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $-1.14Out of the Money | 1Out of the Money | 513Out of the Money | |
BNTXIn the Money | $10.10In the Money | $10.80In the Money | $10.00In the Money | $1.00In the Money | 1In the Money | 23In the Money | BNTXOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.80Out of the Money | $-0.60Out of the Money | 9Out of the Money | ---Out of the Money | |
BNTXUnderlying issue's last price | $8.70Underlying issue's last price | $9.30Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | BNTXUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.81Underlying issue's last price | $-1.19Underlying issue's last price | 1Underlying issue's last price | 133Underlying issue's last price |
BNTXNear the Money | $7.60Near the Money | $8.00Near the Money | $8.10Near the Money | $2.20Near the Money | 7Near the Money | 308Near the Money | BNTXIn the Money | $7.50In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BNTXNear the Money | $6.40Near the Money | $6.80Near the Money | $6.50Near the Money | $1.34Near the Money | 10Near the Money | 107Near the Money | BNTXIn the Money | $7.70In the Money | $8.10In the Money | $7.65In the Money | $-7.92In the Money | 15In the Money | 1In the Money | |
BNTXOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $1.70Out of the Money | 12Out of the Money | 103Out of the Money | BNTXIn the Money | $9.10In the Money | $9.60In the Money | $9.41In the Money | $-5.89In the Money | 1In the Money | 67In the Money | |
BNTXOut of the Money | $2.50Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $1.17Out of the Money | 6Out of the Money | 54Out of the Money | BNTXIn the Money | $10.70In the Money | $11.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNTXOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $1.45Out of the Money | 183Out of the Money | 357Out of the Money | BNTXIn the Money | $12.40In the Money | $13.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNTXOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BNTXIn the Money | $16.10In the Money | $17.00In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNTXOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.34Out of the Money | 1Out of the Money | 107Out of the Money | BNTXIn the Money | $19.70In the Money | $21.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.65Out of the Money | 52Out of the Money | 116Out of the Money | BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $28.70In the Money | $31.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 2Out of the Money | 124Out of the Money | BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BNTXIn the Money | $38.90In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-2.25Out of the Money | 1Out of the Money | 92Out of the Money | BNTXIn the Money | $44.20In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $48.70In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BNTXIn the Money | $59.30In the Money | $62.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |