Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $78.00In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $75.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $73.30In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $68.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $63.40In the Money | $66.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $58.40In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
BNTXIn the Money | $53.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
BNTXIn the Money | $48.60In the Money | $51.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNTXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BNTXIn the Money | $46.20In the Money | $50.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BNTXIn the Money | $43.80In the Money | $47.50In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
BNTXIn the Money | $41.30In the Money | $45.10In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
BNTXIn the Money | $39.40In the Money | $42.30In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
BNTXIn the Money | $37.20In the Money | $40.20In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNTXOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
BNTXIn the Money | $35.30In the Money | $37.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
BNTXIn the Money | $33.00In the Money | $34.70In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNTXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
BNTXIn the Money | $31.20In the Money | $32.10In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 316In the Money | BNTXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
BNTXIn the Money | $28.70In the Money | $30.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | BNTXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BNTXIn the Money | $26.90In the Money | $28.00In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 365In the Money | BNTXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
BNTXIn the Money | $24.70In the Money | $25.80In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 104In the Money | BNTXOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNTXIn the Money | $22.70In the Money | $23.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 430In the Money | BNTXOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.70Out of the Money | $0.47Out of the Money | 3Out of the Money | 294Out of the Money | |
BNTXIn the Money | $18.70In the Money | $19.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 229In the Money | BNTXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNTXIn the Money | $14.90In the Money | $15.80In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 471In the Money | BNTXOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
BNTXUnderlying issue's last price | $12.00Underlying issue's last price | $12.50Underlying issue's last price | $11.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BNTXUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 345Underlying issue's last price |
BNTXNear the Money | $9.30Near the Money | $9.80Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | BNTXIn the Money | $8.50In the Money | $8.90In the Money | $9.02In the Money | $0.24In the Money | 1In the Money | 130In the Money | |
BNTXOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | BNTXIn the Money | $11.30In the Money | $11.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | BNTXIn the Money | $14.20In the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNTXOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | BNTXIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | BNTXIn the Money | $21.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | BNTXIn the Money | $25.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BNTXIn the Money | $30.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $35.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $39.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNTXIn the Money | $49.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $54.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNTXIn the Money | $59.20In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |