Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $35.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $25.40In the Money | $27.50In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $22.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNTXIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNTXIn the Money | $14.40In the Money | $15.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNTXOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
BNTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $-0.95Out of the Money | 60Out of the Money | 141Out of the Money | |
BNTXUnderlying issue's last price | $9.90Underlying issue's last price | $10.40Underlying issue's last price | $10.72Underlying issue's last price | $1.22Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BNTXUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $4.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
BNTXNear the Money | $8.50Near the Money | $9.20Near the Money | $8.29Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | BNTXIn the Money | $6.70In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
BNTXNear the Money | $7.50Near the Money | $7.90Near the Money | $7.90Near the Money | $-0.23Near the Money | 50Near the Money | 70Near the Money | BNTXIn the Money | $8.10In the Money | $8.70In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
BNTXOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.70Out of the Money | $0.40Out of the Money | 11Out of the Money | 30Out of the Money | BNTXIn the Money | $9.60In the Money | $10.10In the Money | $9.80In the Money | $-0.66In the Money | 3In the Money | 123In the Money | |
BNTXOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BNTXIn the Money | $11.10In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
BNTXOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $0.90Out of the Money | 2Out of the Money | 37Out of the Money | BNTXIn the Money | $12.80In the Money | $13.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.10Out of the Money | 2Out of the Money | 8Out of the Money | BNTXIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $16.40In the Money | $17.30In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNTXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNTXIn the Money | $18.40In the Money | $19.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $0.55Out of the Money | 1Out of the Money | 285Out of the Money | BNTXIn the Money | $20.50In the Money | $21.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNTXOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 7Out of the Money | 175Out of the Money | BNTXIn the Money | $25.00In the Money | $26.10In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNTXOut of the Money | $1.25Out of the Money | $2.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNTXIn the Money | $28.70In the Money | $31.40In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.35Out of the Money | 3Out of the Money | 25Out of the Money | BNTXIn the Money | $33.10In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | BNTXIn the Money | $38.60In the Money | $41.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | BNTXIn the Money | $43.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNTXIn the Money | $48.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BNTXIn the Money | $53.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $58.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $63.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BNTXIn the Money | $68.10In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |