Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $48.80In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $46.20In the Money | $50.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $44.00In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNTXIn the Money | $41.50In the Money | $45.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNTXIn the Money | $39.00In the Money | $42.90In the Money | $41.15In the Money | $9.15In the Money | 1In the Money | 9In the Money | BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
BNTXIn the Money | $34.10In the Money | $38.30In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNTXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BNTXIn the Money | $29.70In the Money | $33.50In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
BNTXIn the Money | $26.30In the Money | $27.70In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNTXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 2Out of the Money | 384Out of the Money | |
BNTXIn the Money | $21.90In the Money | $23.40In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | BNTXOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.60Out of the Money | 6Out of the Money | 1,229Out of the Money | |
BNTXIn the Money | $19.80In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
BNTXIn the Money | $17.90In the Money | $19.40In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNTXOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
BNTXIn the Money | $15.90In the Money | $17.10In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNTXOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BNTXIn the Money | $14.30In the Money | $15.40In the Money | $14.96In the Money | $5.56In the Money | 1In the Money | 132In the Money | BNTXOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.22Out of the Money | $-1.36Out of the Money | 1Out of the Money | 1,647Out of the Money | |
BNTXIn the Money | $12.70In the Money | $13.80In the Money | $13.05In the Money | $2.75In the Money | 1In the Money | 930In the Money | BNTXOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BNTXIn the Money | $11.10In the Money | $11.80In the Money | $11.49In the Money | $4.00In the Money | 1In the Money | 90In the Money | BNTXOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $5.08Out of the Money | $-1.31Out of the Money | 2Out of the Money | 1,229Out of the Money | |
BNTXUnderlying issue's last price | $9.60Underlying issue's last price | $10.40Underlying issue's last price | $9.80Underlying issue's last price | $2.90Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | BNTXUnderlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
BNTXNear the Money | $8.40Near the Money | $9.00Near the Money | $8.68Near the Money | $2.56Near the Money | 30Near the Money | 219Near the Money | BNTXIn the Money | $6.80In the Money | $7.50In the Money | $7.05In the Money | $-2.45In the Money | 15In the Money | 404In the Money | |
BNTXNear the Money | $7.30Near the Money | $7.80Near the Money | $7.85Near the Money | $3.25Near the Money | 20Near the Money | 52Near the Money | BNTXIn the Money | $8.10In the Money | $8.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BNTXOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.47Out of the Money | $1.77Out of the Money | 4Out of the Money | 571Out of the Money | BNTXIn the Money | $9.50In the Money | $10.40In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
BNTXOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $2.20Out of the Money | 17Out of the Money | 101Out of the Money | BNTXIn the Money | $11.00In the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BNTXOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.79Out of the Money | $1.54Out of the Money | 44Out of the Money | 345Out of the Money | BNTXIn the Money | $12.10In the Money | $13.90In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
BNTXOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.31Out of the Money | $1.31Out of the Money | 17Out of the Money | 170Out of the Money | BNTXIn the Money | $15.40In the Money | $17.50In the Money | $16.80In the Money | $-8.05In the Money | 1In the Money | 1,643In the Money | |
BNTXOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $1.15Out of the Money | 4Out of the Money | 374Out of the Money | BNTXIn the Money | $20.30In the Money | $22.00In the Money | $29.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNTXOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.45Out of the Money | 3Out of the Money | 190Out of the Money | BNTXIn the Money | $23.80In the Money | $28.00In the Money | $25.60In the Money | $-9.10In the Money | 4In the Money | ---In the Money | |
BNTXOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.50Out of the Money | 20Out of the Money | 773Out of the Money | BNTXIn the Money | $28.60In the Money | $32.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
BNTXOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 21Out of the Money | 386Out of the Money | BNTXIn the Money | $33.40In the Money | $36.60In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | BNTXIn the Money | $38.50In the Money | $42.20In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BNTXIn the Money | $43.40In the Money | $47.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 204Out of the Money | BNTXIn the Money | $48.40In the Money | $52.40In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | BNTXIn the Money | $53.40In the Money | $57.40In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | BNTXIn the Money | $58.40In the Money | $62.10In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BNTXIn the Money | $63.40In the Money | $67.30In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BNTXIn the Money | $68.40In the Money | $72.30In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | BNTXIn the Money | $73.40In the Money | $77.30In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | BNTXIn the Money | $78.40In the Money | $82.30In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BNTXIn the Money | $83.40In the Money | $87.30In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BNTXIn the Money | $88.60In the Money | $92.30In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BNTXIn the Money | $93.40In the Money | $97.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | BNTXIn the Money | $98.40In the Money | $102.30In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BNTXIn the Money | $103.40In the Money | $106.60In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | BNTXIn the Money | $108.40In the Money | $112.20In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BNTXIn the Money | $118.40In the Money | $122.30In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | BNTXIn the Money | $128.40In the Money | $132.10In the Money | $114.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNTXIn the Money | $138.40In the Money | $142.30In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BNTXIn the Money | $148.40In the Money | $152.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $158.40In the Money | $162.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNTXIn the Money | $168.40In the Money | $172.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | BNTXIn the Money | $178.40In the Money | $182.40In the Money | $183.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |