Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $79.10In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $76.30In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $73.50In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNTXIn the Money | $71.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNTXIn the Money | $68.90In the Money | $72.00In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
BNTXIn the Money | $64.00In the Money | $67.10In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
BNTXIn the Money | $59.20In the Money | $62.10In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
BNTXIn the Money | $54.20In the Money | $57.10In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNTXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
BNTXIn the Money | $49.20In the Money | $52.40In the Money | $56.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
BNTXIn the Money | $46.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
BNTXIn the Money | $44.70In the Money | $47.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
BNTXIn the Money | $42.00In the Money | $45.50In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNTXOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNTXIn the Money | $40.30In the Money | $43.20In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | 123In the Money | BNTXOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
BNTXIn the Money | $38.60In the Money | $40.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 378In the Money | BNTXOut of the Money | $0.30Out of the Money | $2.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNTXIn the Money | $36.40In the Money | $38.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | BNTXOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
BNTXIn the Money | $33.40In the Money | $35.80In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 69In the Money | BNTXOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
BNTXIn the Money | $31.80In the Money | $33.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 470In the Money | BNTXOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
BNTXIn the Money | $29.80In the Money | $30.90In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 74In the Money | BNTXOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
BNTXIn the Money | $27.60In the Money | $29.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 646In the Money | BNTXOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
BNTXIn the Money | $25.80In the Money | $26.70In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 90In the Money | BNTXOut of the Money | $1.20Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
BNTXIn the Money | $23.80In the Money | $24.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 309In the Money | BNTXOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.99Out of the Money | $-0.41Out of the Money | 3Out of the Money | 245Out of the Money | |
BNTXIn the Money | $18.80In the Money | $21.70In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 204In the Money | BNTXOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $0.15Out of the Money | 1Out of the Money | 2,090Out of the Money | |
BNTXIn the Money | $16.70In the Money | $18.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 345In the Money | BNTXOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNTXUnderlying issue's last price | $13.80Underlying issue's last price | $14.40Underlying issue's last price | $13.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BNTXUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.90Underlying issue's last price | $0.05Underlying issue's last price | 248Underlying issue's last price | 782Underlying issue's last price |
BNTXNear the Money | $11.10Near the Money | $11.60Near the Money | $11.10Near the Money | $0.83Near the Money | 3Near the Money | 990Near the Money | BNTXIn the Money | $9.60In the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BNTXOut of the Money | $8.80Out of the Money | $9.30Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | BNTXIn the Money | $12.30In the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNTXOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | BNTXIn the Money | $14.00In the Money | $17.30In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BNTXOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | BNTXIn the Money | $18.50In the Money | $19.90In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | BNTXIn the Money | $22.00In the Money | $23.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.08Out of the Money | 425Out of the Money | 645Out of the Money | BNTXIn the Money | $26.40In the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNTXOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | BNTXIn the Money | $30.80In the Money | $31.90In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BNTXIn the Money | $35.30In the Money | $36.80In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BNTXIn the Money | $39.30In the Money | $42.60In the Money | $63.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | BNTXIn the Money | $44.00In the Money | $47.30In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BNTXIn the Money | $48.80In the Money | $52.20In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | BNTXIn the Money | $53.70In the Money | $57.20In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | BNTXIn the Money | $58.70In the Money | $62.10In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | BNTXIn the Money | $63.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | BNTXIn the Money | $68.70In the Money | $72.10In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | BNTXIn the Money | $73.70In the Money | $77.10In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 3Out of the Money | 265Out of the Money | BNTXIn the Money | $78.70In the Money | $82.10In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BNTXIn the Money | $88.70In the Money | $92.10In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | BNTXIn the Money | $98.70In the Money | $102.10In the Money | $114.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNTXIn the Money | $108.70In the Money | $112.10In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | BNTXIn the Money | $118.70In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNTXIn the Money | $128.70In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNTXIn the Money | $138.70In the Money | $142.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | BNTXIn the Money | $148.70In the Money | $152.10In the Money | $183.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |